2022-6-23 18:50:37
564
600839
2.89
2.85%
1482.12万
7.62%
2139.98万
11.00%
-657.85万
-3.38%
-1238.83万
-6.37%
-243.29万
-1.25%
565
002020
9.03
0.44%
1475.28万
13.26%
988.18万
8.88%
487.10万
4.38%
-712.28万
-6.40%
-763.01万
-6.86%
566
002694
4.66
7.37%
1472.30万
13.74%
286.44万
2.67%
1185.87万
11.07%
-608.00万
-5.68%
-864.30万
-8.07%
567
600713
4.95
2.48%
1468.20万
7.72%
51.51万
0.27%
1416.70万
7.45%
847.78万
4.46%
-2315.98万
-12.18%
568
002171
9.19
5.63%
1467.16万
7.72%
1542.78万
8.12%
-75.62万
-0.40%
-1004.85万
-5.29%
-462.31万
-2.43%
569
603982
26.54
6.46%
1463.77万
3.70%
1031.30万
2.61%
432.46万
1.09%
386.21万
0.98%
-1849.98万
-4.68%
570
603267
135.17
4.69%
1456.77万
7.16%
98.71万
0.49%
1358.06万
6.67%
-1788.17万
-8.79%
331.40万
1.63%
571
002232
14.27
5.16%
1456.30万
3.99%
1480.67万
4.05%
-24.37万
-0.07%
-646.79万
-1.77%
-809.51万
-2.22%
572
000717
3.78
0.27%
1445.81万
9.42%
968.66万
6.31%
477.15万
3.11%
-811.99万
-5.29%
-633.82万
-4.13%
573
002334
6.51
3.66%
1445.25万
3.73%
459.55万
1.19%
985.70万
2.55%
-76.88万
-0.20%
-1368.37万
-3.54%
574
600536
39.82
1.76%
1443.24万
2.25%
-245.96万
-0.38%
1689.20万
2.64%
349.61万
0.55%
-1792.85万
-2.80%
575
600078
10.97
4.98%
1435.84万
9.54%
892.34万
5.93%
543.50万
3.61%
-308.42万
-2.05%
-1127.42万
-7.49%
576
603816
68.40
-0.75%
1433.96万
5.01%
-453.30万
-1.58%
1887.27万
6.59%
-993.25万
-3.47%
-440.72万
-1.54%